Gamestop Stock Prices Last Week

August 17, 2021 Post a Comment

View which stocks have been most impacted by. A change of 39.

Pin On Stock Charts

Shares of GameStop Corp.

Gamestop stock prices last week. Tuesdays 60 percent drop left the share price at 90 or about 14 higher than it closed last Monday. But as we have seen in the past next week could be a very different story indeed for GME. By Karl Russell Jan.

Its spooky price swings which added another 200 last week baffled even the market veterans. The all-time highest intraday stock price for GameStop was 48300 nearly 190 times the low of 257 reached 9 months earlier in April 2020. This coincides with GameStop shares hitting their lowest level since May recently.

But other investors bought shares of GameStop just last week perhaps hoping to ride the wave to higher profits. Cl A stock underperforms Monday. GameStop stock rose 39 over the last ten trading days two weeks compared to the broader market SP500 rise of 09.

Just last month GameStop was a relatively sleepy stock bouncing around between 15 and 20 a share as the company trudged through an. 29 2021 Few could have seen this coming. 102 Zeilen Discover historical prices for GME stock on Yahoo Finance.

GameStops stock was trading at 414 on March 11th 2020 when Coronavirus COVID-19 reached pandemic status according to the World Health Organization WHO. Cl A stock falls Tuesday underperforms market Aug. In total the stock climbed by more than 1800 in the past 30 days bringing the companys market cap to more than 22 billion.

The Gamestop stock price had a largely uneventful week. Even more interestingly 89 of GameStop trades last week were in the buy column. The stock fell 59 to close at 60 in New York trading after whipsawing between gains and losses earlier in the session.

145 Zeilen Last Trade Date Strike Last Price Bid Ask Change Change Volume Open Interest. The GME shares rose by more than 60 on Friday and then dropped by more than 4 in extended hours. However as of this writing the stock is down roughly 50 from its biggest.

Since then GME shares have increased by 44713 and is now trading at 18925. In the same period AMC stock price has risen by more than 450 while other meme stocks like Nokia. GameStop stock fizzles 80 from last weeks spectacular highs Video-game retailer GameStops market value has dwindled by 26bn to 74bn from a Thursday intraday peak.

One week ago we argued that the stock looked pricey at about 18 and now its. View daily weekly or monthly format back to when GameStop Corporation stock was issued. In pre-market trading hours the same day it briefly hit over 500 up from 1725 at the start of the month.

It slumped 80 last week a drop that followed three weeks of dizzying. While markets on average see implied volatility of around 10-15 GameStop stock. GameStop stock price was the talk of Wall Street last week.

ET by MarketWatch Automation GameStop Corp. 3 2021 at 456 pm. The average GameStop stock price for the last 52 weeks is 8580.

GME shares rose a stunning 101 on the week. The GameStop roller coaster has wiped out wealth almost as fast as it created it last week. Gamestop finished the day at 21382 -977 -437 Some of the air has been released from the latest episode of the meme-stock bubble.

The GameStop 52-week low stock price is 377 which is 98 below the current share price. The GameStop 52-week high stock price is 48300 which is 1533 above the current share price. GME -109 started the week with a 44 gain in premarket trading Monday after soaring 920 last week amid a mostly positive day for meme stocks.

Gme Stock Ulws8ekosceebm Friends As You Already Know The Gamestop Stock Gme Was Recently Picked Up By The Subr In 2021 Stock Charts Stock Analysis Stock Quotes

Apple Stock Back On Bullish Trend Amid Robust Iphone 12 Demand Apple Stock Stock Prices Stock Market

Stock Market Outlook Week Of January 31 2021 Invest Safely Com In 2021 Stock Market Marketing Outlook

Pin On Lifehacker

Hertz Stock Climbs But Is Hertz Stock A Buy Nyse Htz Investment Loss Hertz Car Rental Company

Gamestop Stock Drops 16 Stocks To Watch Investment Loss Things To Sell

Pin On Finance

Gamestop Stock Retreats Amid A Tug Of War Between Bulls And Bears Tug Of War Stock Market Stock News

Gamestop Stock Crashed But Reddit Still Wants To Send It To The Moon How And What S Next In 2021 Hedge Fund Manager Securities And Exchange Commission Michael Burry

Pin On Business News

Pin On Game

Gamestop Spikes 78 As Retail Investor Rebellion Against Short Sellers Prompts Trading Halt In 2021 Stock Market Wall Street Investors

Gamestop Stock Price Gme Has Been Witnessing A Bizarre Game For The Last Few Days Although This Kind Of Game Is Not N In 2021 Stock Prices Stock Market Share Prices